Исторически Сингапурски долар / Мадагаскар Ariary (SGD/MGA)

Сингапурски долар<=>Мадагаскар Ariary. Исторически цени. Актуализира ежедневно

dateSGD/MGA
2012-05-181655.0491
2012-05-171644.1063
2012-05-161655.1091
2012-05-151653.8404
2012-05-141656.8606
2012-05-131659.6579
2012-05-121659.6579
2012-05-111661.831
2012-05-101651.0103
2012-05-091658.1557
2012-05-081663.1848
2012-05-071648.9942
2012-05-061662.5782
2012-05-051662.5782
2012-05-041670.3072
2012-05-031679.45
2012-05-021711.5422
2012-05-011714.2105
2012-04-301679.373
2012-04-291681.0015
2012-04-281681.0015
2012-04-271673.6181
2012-04-261672.4757
2012-04-251699.6102
2012-04-241694.4732
2012-04-231692.4865
2012-04-221696.9169
2012-04-211696.9169
2012-04-201695.8613
2012-04-191693.7733
2012-04-181691.7317
2012-04-171701.8588
2012-04-161681.4919
2012-04-151688.3714
2012-04-141688.3714
2012-04-131676.095
2012-04-121651.1531
2012-04-111669.3201
2012-04-101683.7825
2012-04-091675.9165
2012-04-081681.1483
2012-04-071681.1787
2012-04-061677.6099
2012-04-051679.7825
2012-04-041671.3626
2012-04-031671.1208
2012-04-021682.462
2012-04-011680.3756
2012-03-311680.3756
2012-03-301687.6384
2012-03-291679.8341
2012-03-281678.7745
2012-03-271697.1555
2012-03-261691.4856
2012-03-251691.7602
2012-03-241691.7602
2012-03-231683.3213
2012-03-221699.7367
2012-03-211704.0307
2012-03-201714.5749
2012-03-191716.8008
2012-03-181717.8474
2012-03-171719.7202
2012-03-161710.8231
2012-03-151708.6215
2012-03-141708.6215
2012-03-131718.7783
2012-03-121712.4765
2012-03-111715.8787
2012-03-101715.8787
2012-03-091727.156
2012-03-081716.0626
2012-03-071703.0896
2012-03-061717.7264
2012-03-051734.7068
2012-03-041732.7585
2012-03-031732.7585
2012-03-021733.7241
2012-03-011721.7087
2012-02-291732.4291
2012-02-281725.123
2012-02-271777.4905
2012-02-261742.3193
2012-02-251742.3193
2012-02-241744.628
2012-02-231734.7951
2012-02-221734.7138
2012-02-211735.8085
2012-02-201717.0545
2012-02-191744.6829
2012-02-181744.2822
2012-02-171726.3078
2012-02-161724.2483
2012-02-151723.2996
2012-02-141731.6637
2012-02-131735.8706
2012-02-121732.4007
2012-02-111732.4007
2012-02-101729.1187
2012-02-091739.3288
2012-02-081749.0166
2012-02-071744.3541
2012-02-061709.824
2012-02-051748.9728
2012-02-041748.9728
2012-02-031738.2653
2012-02-021746.8942
2012-02-011736.162
2012-01-311744.4989
2012-01-301768.0051
2012-01-291729.8113
2012-01-281729.8113
2012-01-271734.8623
2012-01-261739.5816
2012-01-251728.2746
2012-01-241744.3387
2012-01-231726.7949
2012-01-221750.6816
2012-01-211750.6816
2012-01-201747.4638
2012-01-191742.3072
2012-01-181742.3072
2012-01-171740.8106
2012-01-161725.6649
2012-01-151732.1598
2012-01-141754.2975
2012-01-131746.4547
2012-01-121738.6394
2012-01-111735.885
2012-01-101746.3777
2012-01-091742.086
2012-01-081743.2527
2012-01-071743.2527
2012-01-061733.4845
2012-01-051739.6313
2012-01-041722.5022
2012-01-031719.0354
2012-01-021757.2611
2012-01-011693.5079
2011-12-311693.5079
2011-12-301708.1873
2011-12-291691.9898
2011-12-281699.1863
2011-12-271698.175
2011-12-261684.2918
2011-12-251674.0223
2011-12-241674.0223
2011-12-231673.3543
2011-12-221669.7984
2011-12-211669.944
2011-12-201655.5274
2011-12-191661.5366
2011-12-181649.4012
2011-12-171649.4012
2011-12-161649.7587
2011-12-151641.1886
2011-12-141624.2743
2011-12-131611.4159
2011-12-121641.6799
2011-12-111609.0844
2011-12-101609.0844
2011-12-091613.3002
2011-12-081629.5218
2011-12-071629.5218
2011-12-061626.2244
2011-12-051618.9835
2011-12-041630.0351
2011-12-031645.6348
2011-12-021642.6986
2011-12-011642.4742
2011-11-301636.1724
2011-11-291627.7765
2011-11-281645.1258
2011-11-271633.6379
2011-11-261633.6379
2011-11-251608.8977
2011-11-241613.5033
2011-11-231615.1488
2011-11-221620.215
2011-11-211640.0759
2011-11-201626.9499
2011-11-191626.9499
2011-11-181628.0987
2011-11-171629.0834
2011-11-161642.7354
2011-11-151626.5964
2011-11-141657.1249
2011-11-131640.4127
2011-11-121640.4127
2011-11-111635.857
2011-11-101636.6073
2011-11-091663.74
2011-11-081660.4861
2011-11-071648.975
2011-11-061675.1458
2011-11-051675.1458
2011-11-041641.4894
2011-11-031621.5263
2011-11-021630.8942
2011-11-011654.3433
2011-10-311674.2952
2011-10-301679.5814
2011-10-291677.9016
2011-10-281689.2831
2011-10-271667.8177
2011-10-261659.1613
2011-10-251657.7345
2011-10-241667.0824
2011-10-231648.5387
2011-10-221648.5387
2011-10-211656.5321
2011-10-201673.4608
2011-10-191670.6206
2011-10-181656.5399
2011-10-171636.1369
2011-10-161648.1586
2011-10-151648.1586
2011-10-141656.8223
2011-10-131655.7234
2011-10-121636.3745
2011-10-111650.0172
2011-10-101595.4618
2011-10-091622.1963
2011-10-081622.1963
2011-10-071616.0076
2011-10-061610.3488
2011-10-051580.7955
2011-10-041569.0495
2011-10-031573.544
2011-10-021599.9658
2011-10-011571.8761
2011-09-301582.2716
2011-09-291578.777
2011-09-281595.7668
2011-09-271567.3731
2011-09-261570.6467
2011-09-251568.3051
2011-09-241568.3051
2011-09-231559.8707
2011-09-221573.7618
2011-09-211599.2356
2011-09-201585.2486
2011-09-191574.2107
2011-09-181631.7795
2011-09-171631.7795
2011-09-161621.9301
2011-09-151599.9884
2011-09-141583.0395
2011-09-131625.0649
2011-09-121590.7758
2011-09-111653.8768
2011-09-101653.8768
2011-09-091658.596
2011-09-081658.3738
2011-09-071637.5375
2011-09-061633.5892
2011-09-051652.6786
2011-09-041639.1428
2011-09-031639.1428
2011-09-021647.2105
2011-09-011646.1825
2011-08-311630.3757
2011-08-301629.8926
2011-08-291648.9591
2011-08-281616.9053
2011-08-271616.9053
2011-08-261611.5684
2011-08-251620.3287
2011-08-241642.0762
2011-08-231621.3878
2011-08-221603.4568
2011-08-211613.3028
2011-08-201615.3313
2011-08-191605.6972
2011-08-181616.6494
2011-08-171630.0732
2011-08-161636.392
2011-08-151616.7413
2011-08-141609.9171
2011-08-131609.9171
2011-08-121600.874
2011-08-111618.6966
2011-08-101612.886
2011-08-091622.2158
2011-08-081632.7738
2011-08-071636.1234
2011-08-061636.1234
2011-08-051614.2315
2011-08-041641.8737
2011-08-031617.8774
2011-08-021636.8894
2011-08-011619.7768
2011-07-311654.087
2011-07-301654.087
2011-07-291628.2343
2011-07-281645.7194
2011-07-271657.7121
2011-07-261622.8208
2011-07-251633.5084
2011-07-241617.5095
2011-07-231617.5095
2011-07-221617.1056
2011-07-211620.5898
2011-07-200.0002
2011-07-191625.623
2011-07-181601.291
2011-07-171635.4607
2011-07-161621.5799
2011-07-151620.5633
2011-07-141617.9481
2011-07-131595.3262
2011-07-121604.3948
2011-07-111610.8827
2011-07-101608.2303
2011-07-091608.2303
2011-07-081615.199
2011-07-071592.0912
2011-07-061598.408
2011-07-051588.9347
2011-07-041624.3954
2011-07-031586.4636
2011-07-021586.4636
2011-07-011578.5666
2011-06-301585.332
2011-06-291577.3084
2011-06-281565.9147
2011-06-271548.1746
2011-06-261575.0569
2011-06-251575.0569
2011-06-241579.4948
2011-06-231572.9523
2011-06-221577.7319
2011-06-211575.8757
2011-06-201602.9813
2011-06-191581.192
2011-06-181581.192
2011-06-171571.5338
2011-06-161564.6023
2011-06-151592.302
2011-06-141570.2144
2011-06-131573.3817
2011-06-121560.0798
2011-06-111560.0798
2011-06-101579.7202
2011-06-091579.2656
2011-06-081577.886
2011-06-071566.3706
2011-06-061595.8933
2011-06-051592.2122
2011-06-041592.2122
2011-06-031571.8024
2011-06-021567.1521
2011-06-011596.1751
2011-05-311595.8078
2011-05-301560.2178
2011-05-291595.3149
2011-05-281595.3149
2011-05-271585.7724
2011-05-261597.7975
2011-05-251587.9982
2011-05-241585.5785
2011-05-231576.052
2011-05-221588.924
2011-05-211588.924
2011-05-201609.3201
2011-05-191586.0128
2011-05-181589.4138
2011-05-171580.5894
2011-05-161583.6299
2011-05-151580.469
2011-05-141580.7048
2011-05-131600.3987
2011-05-121593.333
2011-05-111621.938
2011-05-101595.3079
2011-05-091633.9106
2011-05-081564.6011
2011-05-071564.6011
2011-05-061599.3636
2011-05-051604.6552
2011-05-041572.3904
2011-05-031578.4828
2011-05-021622.3768
2011-05-011579.3026
2011-04-301579.3026
2011-04-291587.3669
2011-04-281592.8148
2011-04-271594.5946
2011-04-261568.3739
2011-04-251568.1439
2011-04-241579.8667
2011-04-231579.8228
2011-04-221581.8717
2011-04-211591.6467
2011-04-201577.0839
2011-04-191568.5449
2011-04-181569.5232
2011-04-171578.7719
2011-04-161578.7719
2011-04-151586.8637
2011-04-141565.9699
2011-04-131569.1539
2011-04-121567.1248
2011-04-111595.9744
2011-04-101593.0985
2011-04-091593.1648
2011-04-081572.0785
2011-04-071585.5225
2011-04-061584.2015
2011-04-051582.7069
2011-04-041561.123
2011-04-031597.9711
2011-04-021597.9711
2011-04-011583.3501
2011-03-311592.8635
2011-03-301591.5905
2011-03-291593.327
2011-03-281583.5285
2011-03-271592.056
2011-03-261592.1122
2011-03-251602.0934
2011-03-241586.7633
2011-03-231598.2725
2011-03-221587.6249
2011-03-211592.2847
2011-03-201573.8101
2011-03-191573.8101
2011-03-181565.9261
2011-03-171556.6032
2011-03-161572.5275
2011-03-151568.2811
2011-03-141537.4702
2011-03-131582.9108
2011-03-121582.9108
2011-03-111576.3277
2011-03-101582.1829
2011-03-091579.5961
2011-03-081587.2914
2011-03-071581.8429
2011-03-061571.0292
2011-03-051571.0292
2011-03-041575.1538
2011-03-031573.0948
2011-03-021569.3908
2011-03-011580.454
2011-02-281551.5606
2011-02-271569.2386
2011-02-261569.3146
2011-02-251581.5223
2011-02-241566.924
2011-02-231565.0083
2011-02-221556.6859
2011-02-211569.9652
2011-02-201579.1677
2011-02-191579.089
2011-02-181568.7647
2011-02-171579.2175
2011-02-161582.9684
2011-02-151591.0552
2011-02-141577.153
2011-02-131582.1962
2011-02-121582.1962
2011-02-111584.1981
2011-02-101603.7314
2011-02-091585.8983
2011-02-081597.2205
2011-02-071595.2433
2011-02-061596.3118
2011-02-051598.7864
2011-02-041600.6996
2011-02-031627.002
2011-02-021620.9739
2011-02-011607.1376
2011-01-311612.148
2011-01-301596.0961
2011-01-291596.0674
2011-01-281609.5099
2011-01-271603.5423
2011-01-261608.9254
2011-01-251607.0176
2011-01-241614.8174
2011-01-231618.5242
2011-01-221618.4375
2011-01-211605.1993
2011-01-201605.4283
2011-01-191620.3881
2011-01-181609.827
2011-01-171592.8195
2011-01-161618.2517
2011-01-151618.2517
2011-01-141636.2866
2011-01-131628.2942
2011-01-121645.5046
2011-01-111647.5859
2011-01-101600.2263
2011-01-091639.668
2011-01-081647.8697
2011-01-071661.1772
2011-01-061666.1042
2011-01-051667.8038
2011-01-041671.7286
2011-01-031692.8396
2011-01-021657.0147
2011-01-011657.0661
2010-12-311649.9243
2010-12-301647.9428
2010-12-291652.1363
2010-12-281673.3964
2010-12-271643.2483
2010-12-261642.3619
2010-12-251642.3668
2010-12-241655.7609
2010-12-231642.7311
2010-12-221633.6409
2010-12-211623.5373
2010-12-201638.6308
2010-12-191613.0145
2010-12-181613.1148
2010-12-171627.6989
2010-12-161610.1563
2010-12-151615.4712
2010-12-141620.7785
2010-12-131603.0539
2010-12-121604.7352
2010-12-111604.7699
2010-12-101608.4538
2010-12-091615.8174
2010-12-081587.0873
2010-12-071588.8396
2010-12-061594.8421
2010-12-051584.6452
2010-12-041585.0455
2010-12-031550.1775
2010-12-021557.2678
2010-12-011530.9101
2010-11-301528.2084
2010-11-291514.6048
2010-11-281513.7678
2010-11-271513.6785
2010-11-261526.3941
2010-11-251525.4024
2010-11-241548.1749
2010-11-231535.8536
2010-11-221572.9703
2010-11-211538.2126
2010-11-201538.2126
2010-11-191535.8623
2010-11-181530.0419
2010-11-171532.497
2010-11-161545.5516
2010-11-151551.4818
2010-11-141547.326
2010-11-131544.9406
2010-11-121525.629
2010-11-111563.2304
2010-11-101542.7959
2010-11-091547.9536
2010-11-081548.3873
2010-11-071531.6095
2010-11-061531.6095
2010-11-051553.1248
2010-11-041549.1067
2010-11-031536.9291
2010-11-021540.3864
2010-11-011550.7126
2010-10-311547.0683
2010-10-301547.1543
2010-10-291542.1193
2010-10-281527.9646
2010-10-271542.1949
2010-10-261552.6041
2010-10-251556.3123
2010-10-241540.2748
2010-10-231540.2748
2010-10-221539.1174
2010-10-211539.3072
2010-10-201510.9153
2010-10-191545.4192
2010-10-181537.3844
2010-10-171542.5749
2010-10-161541.4496
2010-10-151552.7214
2010-10-141541.3156
2010-10-131527.5187
2010-10-121525.7772
2010-10-111543.5527
2010-10-101524.2095
2010-10-091524.2095
2010-10-081532.3415
2010-10-071527.3826
2010-10-061526.8817
2010-10-051518.6397
2010-10-041518.1224
2010-10-031530.5933
2010-10-021530.5933
2010-10-011516.9164
2010-09-301528.1717
2010-09-291492.3493
2010-09-281497.3555
2010-09-271480.5517
2010-09-261513.0648
2010-09-251513.0648
2010-09-241500.0392
2010-09-231521.9832
2010-09-221492.222
2010-09-211488.472
2010-09-201466.4389
2010-09-191500.6219
2010-09-181500.6219
2010-09-171500.3728
2010-09-161493.9663
2010-09-151491.2458
2010-09-141493.2056
2010-09-131474.3318
2010-09-121502.3719
2010-09-111502.4947
2010-09-101509.6098
2010-09-091501.7341
2010-09-081502.709
2010-09-071884.9577
2010-09-061548.2669
2010-09-051523.2573
2010-09-041523.2573
2010-09-031520.8798
2010-09-021502.3186
2010-09-011507.4648
2010-08-311499.3185
2010-08-301513.891
2010-08-291517.7514
2010-08-281517.7514
2010-08-271514.066
2010-08-261627.2527
2010-08-251630.3764
2010-08-241629.2391
2010-08-231620.385
2010-08-221622.5425
2010-08-211622.5425
2010-08-201624.235
2010-08-191610.6058
2010-08-181627.8535
2010-08-171605.078
2010-08-161621.0767
2010-08-151592.9968
2010-08-141592.9968
2010-08-131597.4865
2010-08-121580.5538
2010-08-111596.671
2010-08-101585.5272
2010-08-091631.2838
2010-08-081591.215
2010-08-071591.215
2010-08-061584.0966
2010-08-051592.0747
2010-08-041608.604
2010-08-031603.4676
2010-08-021582.6763
2010-08-011608.9156
2010-07-311608.9156
2010-07-301607.737
2010-07-291593.1967
2010-07-281602.3258
2010-07-271595.7923
2010-07-261592.1447
2010-07-251593.7055
2010-07-241593.7055
2010-07-231594.5171
2010-07-221585.1239
2010-07-211590.3637
2010-07-201577.7383
2010-07-191594.6019
2010-07-181585.3127
2010-07-171585.3127
2010-07-161593.5955
2010-07-151577.009
2010-07-141596.9486
2010-07-131603.7018
2010-07-121574.691
2010-07-111603.5183
2010-07-101603.5183
2010-07-091607.3804
2010-07-081601.2282
2010-07-071602.9681
2010-07-061610.3097
2010-07-051616.8253
2010-07-041596.8485
2010-07-031612.5291
2010-07-021582.8281
2010-07-011592.7589
2010-06-301616.1079
2010-06-291607.2006
2010-06-281570.4267
2010-06-271594.9103
2010-06-261594.9103
2010-06-251590.542
2010-06-241593.2991
2010-06-231579.6474
2010-06-221586.8036
2010-06-211571.7308
2010-06-201570.8154
2010-06-191570.8154
2010-06-181579.1234
2010-06-171553.8551
2010-06-161562.9223
2010-06-151562.1931
2010-06-141559.8555
2010-06-131548.0617
2010-06-121548.0617
2010-06-111549.8852
2010-06-101549.0406
2010-06-091521.8951
2010-06-081526.2174
2010-06-071524.8955
2010-06-061514.2277
2010-06-051514.2277
2010-06-041523.7314
2010-06-031523.8134
2010-06-021533.9209
2010-06-011525.0376
2010-05-311537.557
2010-05-301495.067
2010-05-291495.067
2010-05-281498.0957
2010-05-271507.8585
2010-05-261518.0337
2010-05-251489.835
2010-05-241505.927
2010-05-231484.017
2010-05-221484.017
2010-05-211479.1426
2010-05-201473.6324
2010-05-191489.8526
2010-05-181512.2091
2010-05-171437.1503
2010-05-161486.1923
2010-05-151486.1923
2010-05-141496.5895
2010-05-131492.5793
2010-05-121494.908
2010-05-111494.0968
2010-05-101591.3251
2010-05-091480.8067
2010-05-081480.8067
2010-05-071478.8102
2010-05-061477.2976
2010-05-051510.0796
2010-05-041523.4943
2010-05-031533.4026
2010-05-021498.5673
2010-05-011498.5673
2010-04-301498.6495
2010-04-291498.8858
2010-04-281494.1527
2010-04-271497.1285
2010-04-261484.4971
2010-04-251486.7196
2010-04-241486.7196
2010-04-231479.186
2010-04-221494.0218
2010-04-211484.2764
2010-04-201541.267
2010-04-191485.6917
2010-04-181531.7212
2010-04-171531.7212
2010-04-161531.5563
2010-04-151525.9685
2010-04-141491.7688
2010-04-131501.1559
2010-04-121531.5509
2010-04-111526.8642
2010-04-101526.8642
2010-04-091517.0098
2010-04-081490.0804
2010-04-071528.5054
2010-04-061491.9522
2010-04-051505.4459
2010-04-041499.2085
2010-04-031499.2085
2010-04-021488.927
2010-04-011486.8876
2010-03-311478.7353
2010-03-301506.6617
2010-03-291562.4974
2010-03-281512.8599
2010-03-271512.8599
2010-03-261507.1546
2010-03-251522.9118
2010-03-241517.7519
2010-03-231518.4265
2010-03-221524.0559
2010-03-211526.3461
2010-03-201526.3461
2010-03-191524.7332
2010-03-181532.0836
2010-03-171524.2839
2010-03-161519.7728
2010-03-151535.1686
2010-03-141544.3216
2010-03-131544.3216
2010-03-121544.4827
2010-03-111548.5961
2010-03-101553.2253
2010-03-091556.5775
2010-03-081544.4879
2010-03-071558.4614
2010-03-061558.4614
2010-03-051555.188
2010-03-041556.8995
2010-03-031519.929
2010-03-021552.3298
2010-03-011555.1932
2010-02-281546.1498
2010-02-271546.1498
2010-02-261542.9975
2010-02-251565.2265
2010-02-241564.4062
2010-02-231544.4532
2010-02-221538.6534
2010-02-211530.3843
2010-02-201530.3843
2010-02-191523.137
2010-02-181542.7543
2010-02-171543.0536
2010-02-161525.4993
2010-02-151529.5171
2010-02-141527.008
2010-02-131527.008
2010-02-121523.833
2010-02-111510.0078
2010-02-101505.5068
2010-02-091500.8195
2010-02-081514.0711
2010-02-071493.8845
2010-02-061493.8845
2010-02-051496.1123
2010-02-041507.66
2010-02-031511.3428
2010-02-021502.5222
2010-02-011509.4724
2010-01-311502.7997
2010-01-301502.7997
2010-01-291511.045
2010-01-281499.3676
2010-01-271492.237
2010-01-261497.6506
2010-01-251513.0448
2010-01-241478.3406
2010-01-231478.3406
2010-01-221478.1916
2010-01-211459.5374
2010-01-201477.8464
2010-01-191459.6838
2010-01-181452.0337
2010-01-171441.8985
2010-01-161441.8985
2010-01-151440.6009
2010-01-141451.126
2010-01-131450.9477
2010-01-121439.3972
2010-01-111439.586
2010-01-101423.9345
2010-01-091423.9345
2010-01-081416.274
2010-01-071415.5995
2010-01-061415.9773
2010-01-051421.9502
2010-01-041412.0199
2010-01-031398.2173
2010-01-021398.2173
2010-01-011401.827
2009-12-311406.6457
2009-12-301390.919
2009-12-291390.5048
2009-12-281388.1541
2009-12-271385.0612
2009-12-261385.0612
2009-12-251375.2778
2009-12-241377.7959
2009-12-231378.7511
2009-12-221388.2379
2009-12-211375.2778
2009-12-201385.0612
2009-12-191385.0612
2009-12-181385.4747
2009-12-171392.6248
2009-12-161399.31
2009-12-151394.9297
2009-12-141410.3304
2009-12-131389.6511
2009-12-121389.6511
2009-12-111400.3097
2009-12-101392.9671
2009-12-091391.2965
2009-12-081395.8108
2009-12-071403.1663
2009-12-061397.6019
2009-12-051397.6019
2009-12-041411.9878
2009-12-031402.2634
2009-12-021394.609
2009-12-011399.7071
2009-11-301410.6865
2009-11-291393.4509
2009-11-281393.4509
2009-11-271385.4879
2009-11-261401.3056
2009-11-251403.2515
2009-11-241405.8338
2009-11-231398.1128
2009-11-221397.6258
2009-11-211397.6258
2009-11-201394.7815
2009-11-191402.9162
2009-11-181419.1797
2009-11-171414.8056
2009-11-161421.2327
2009-11-151417.2011
2009-11-141417.2011
2009-11-131415.2788
2009-11-120.9678
2009-11-111418.9644
2009-11-101406.2482
2009-11-091420.5154
2009-11-081402.7732
2009-11-071402.7732
2009-11-061404.6734
2009-11-051403.5212
2009-11-041394.7302
2009-11-031404.1568
2009-11-021429.313
2009-11-011426.7214
2009-10-311426.7214
2009-10-301432.9532
2009-10-291430.6345
2009-10-281427.2125
2009-10-271465.6858
2009-10-261472.23
2009-10-251449.3454
2009-10-241449.3454
2009-10-231450.8012
2009-10-221440.3143
2009-10-211443.7823
2009-10-201453.8229
2009-10-191435.6483
2009-10-181464.358
2009-10-171464.358
2009-10-161465.558
2009-10-151439.9942
2009-10-141463.547
2009-10-131461.4048
2009-10-121443.6539
2009-10-111459.9688
2009-10-101459.9688
2009-10-091457.9807
2009-10-081449.0477
2009-10-071448.6488
2009-10-061442.2579
2009-10-051435.979
2009-10-041432.4005
2009-10-031432.4005
2009-10-021428.7909
2009-10-011426.7072
2009-09-301402.2349
2009-09-291397.2899
2009-09-281414.2573
2009-09-271377.789
2009-09-261377.789
2009-09-251376.9941
2009-09-241397.1449
2009-09-231380.1747
2009-09-221387.6449
2009-09-211391.7496
2009-09-201391.482
2009-09-191391.482
2009-09-181391.0139
2009-09-171386.4721
2009-09-161391.549
2009-09-151355.019
2009-09-141371.9846
2009-09-131373.8194
2009-09-121373.8194
2009-09-111375.9411
2009-09-101365.6598
2009-09-091346.0242
2009-09-081347.6805
2009-09-071344.7683
2009-09-061352.3615
2009-09-051352.3615
2009-09-041349.8613
2009-09-031335.3526
2009-09-021344.2517
2009-09-011351.3154
2009-08-311356.0156
2009-08-301351.6834
2009-08-291351.6834
2009-08-281354.3696
2009-08-271340.1584
2009-08-261338.0309
2009-08-251351.6855
2009-08-241350.6713
2009-08-231356.5567
2009-08-221356.5567
2009-08-211311.6564
2009-08-201317.9136
2009-08-191314.5222
2009-08-181321.3871
2009-08-171331.5392
2009-08-161340.3093
2009-08-151340.3093
2009-08-141348.6123
2009-08-131333.2556
2009-08-121322.9828
2009-08-111348.1787
2009-08-101323.0916
2009-08-091329.6636
2009-08-081329.6636
2009-08-071342.156
2009-08-061339.9195
2009-08-051344.6026
2009-08-041342.3859
2009-08-031343.0906
2009-08-021352.4758
2009-08-011352.4758
2009-07-311343.64
2009-07-301351.1519
2009-07-291356.6889
2009-07-281354.9039
2009-07-271337.3751
2009-07-261334.7147
2009-07-251334.7147
2009-07-241337.6529
2009-07-231346.5076
2009-07-221341.9067
2009-07-211342.4309
2009-07-201344.795
2009-07-191340.9248
2009-07-181340.9248
2009-07-171344.795
2009-07-161340.5979
2009-07-151326.2188
2009-07-141350.8551
2009-07-131343.1073
2009-07-121343.5148
2009-07-111343.5148
2009-07-101339.693
2009-07-091348.1911
2009-07-081347.7762
2009-07-071345.9394
2009-07-061344.3965
2009-07-051342.2858
2009-07-041342.2858
2009-07-031344.5319
2009-07-021346.9805
2009-07-011339.8512
2009-06-301352.4972
2009-06-291343.459
2009-06-281335.6854
2009-06-271335.6854
2009-06-261338.363
2009-06-251312.5527
2009-06-241338.1897
2009-06-231333.3268
2009-06-221318.0031
2009-06-211339.5433
2009-06-201339.5433
2009-06-191340.1382
2009-06-181325.3136
2009-06-171342.2324
2009-06-161346.6808

forex